68009 SG#JDCOMRC2605G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68009 SG#JDCOMRC2605G (R BULL)

Nominal

0.020 +0.001 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.019	115.500	4,200,000	7,337,500	7.337	1,400,000	0.019	2,800,000	0.019
02/12/2025	0.019	116.000	765,000	5,937,500	5.938	765,000	0.020
01/12/2025	0.022	117.100	19,570,000	6,702,500	6.703	9,427,500	0.022	8,172,500	0.023
28/11/2025	0.022	116.500	2,380,000	7,957,500	7.958	1,140,000	0.021	1,140,000	0.021
27/11/2025	0.020	116.200	15,545,000	7,957,500	7.958	9,512,500	0.019	5,632,500	0.021
26/11/2025	0.018	114.800	6,097,500	11,837,500	11.837	1,792,500	0.018	4,230,000	0.017
25/11/2025	0.012	112.400	10,057,500	9,400,000	9.400	8,927,500	0.012	1,130,000	0.013
24/11/2025	0.013	112.400	15,332,500	17,197,500	17.197	1,902,500	0.013	9,062,500	0.013
21/11/2025	0.010	110.300	9,765,000	10,037,500	10.038	7,627,500	0.010
20/11/2025	0.015	113.500	3,485,000	17,665,000	17.665	535,000	0.015	1,872,500	0.016
19/11/2025	0.015	113.500	13,505,000	16,327,500	16.328	9,795,000	0.016
18/11/2025	0.017	114.300	6,550,000	26,122,500	26.122	4,277,500	0.017	1,297,500	0.019
17/11/2025	0.019	115.400	26,810,000	29,102,500	29.102	13,375,000	0.020	7,642,500	0.019
14/11/2025	0.022	116.900	30,777,500	34,835,000	34.835	6,857,500	0.024	20,715,000	0.022
13/11/2025	0.035	124.400	8,715,000	20,977,500	20.978	3,437,500	0.031	4,997,500	0.037
12/11/2025	0.037	124.700	9,982,500	19,417,500	19.417	3,692,500	0.036	5,170,000	0.036
11/11/2025	0.034	123.100	11,442,500	17,940,000	17.940	4,525,000	0.032	6,197,500	0.033
10/11/2025	0.036	124.500	4,555,000	16,267,500	16.268	1,237,500	0.035	3,222,500	0.035
07/11/2025	0.036	124.000	12,000,000	14,282,500	14.282	6,595,000	0.037	4,755,000	0.036
06/11/2025	0.041	126.900	7,685,000	16,122,500	16.123	2,092,500	0.037	5,502,500	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.