68006 JP#HSI RC28077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68006 JP#HSI RC28077 (R BULL)

Nominal

0.115 +0.054 (+88.525%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.061	25,213.310	10,000	880,000	0.440	10,000	0.098
02/09/2026	0.073	25,311.210	0	890,000	0.445
01/09/2026	0.073	25,329.730	410,000	890,000	0.445			150,000	0.075
31/08/2026	0.093	25,566.990	6,000,000	740,000	0.370	1,700,000	0.089	2,340,000	0.087
28/08/2026	0.101	25,584.790	0	100,000	0.050
27/08/2026	0.099	25,565.740	20,000	100,000	0.050	10,000	0.095	10,000	0.100
26/08/2026	0.109	25,652.970	350,000	100,000	0.050	150,000	0.120	200,000	0.114
25/08/2026	0.093	25,511.100	0	50,000	0.025
24/08/2026	0.089	25,517.330	50,000	50,000	0.025			50,000	0.087
21/08/2026	0.144	26,009.460	0	0	0.000
20/08/2026	0.117	25,698.490	0	0	0.000
19/08/2026	0.092	25,495.070	0	0	0.000
18/08/2026	0.092	25,471.150	0	0	0.000
17/08/2026	0.092	25,453.230	260,000	0	0.000	120,000	0.091	120,000	0.089
14/08/2026	0.056	25,116.850	0	0	0.000
13/08/2026	0.083	25,396.510	0	0	0.000
12/08/2026	0.083	25,440.170	400,000	0	0.000	200,000	0.085	200,000	0.083
11/08/2026	0.110	25,652.820	400,000	0	0.000	200,000	0.111	200,000	0.143
10/08/2026	0.139	25,937.490	0	0	0.000
07/08/2026	0.110	25,668.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.