68002 UB#TRIP RC2604E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68002 UB#TRIP RC2604E (R BULL)

Nominal

0.069 +0.042 (+155.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.027	535.000	762,500	6,672,500	11.120	272,500	0.027	135,000	0.030
02/12/2025	0.042	543.000	4,015,000	6,810,000	11.350	1,857,500	0.045	1,127,500	0.043
01/12/2025	0.046	544.000	4,322,500	7,540,000	12.570	912,500	0.042	2,117,500	0.041
28/11/2025	0.027	535.000	2,035,000	6,335,000	10.560	485,000	0.018	1,357,500	0.019
27/11/2025	0.025	535.500	2,317,500	5,462,500	9.100	1,580,000	0.023	477,500	0.026
26/11/2025	0.033	538.000	7,955,000	6,565,000	10.940	4,212,500	0.044	2,872,500	0.041
25/11/2025	0.053	546.500	13,470,000	7,905,000	13.180	3,237,500	0.063	6,732,500	0.060
24/11/2025	0.041	542.000	3,087,500	4,410,000	7.350	755,000	0.038	727,500	0.042
21/11/2025	0.029	537.500	31,500,000	4,437,500	7.400	15,330,000	0.035	10,392,500	0.036
20/11/2025	0.078	554.000	31,537,500	9,375,000	15.620	8,820,000	0.083	16,207,500	0.083
19/11/2025	0.120	574.500	23,000,000	1,987,500	3.310	10,895,000	0.119	6,900,000	0.117
18/11/2025	0.096	564.500	25,217,500	5,982,500	9.970	9,092,500	0.106	12,002,500	0.103
17/11/2025	0.080	555.500	15,052,500	3,072,500	5.120	6,365,000	0.075	7,825,000	0.073
14/11/2025	0.121	576.000	19,067,500	1,612,500	2.690	9,090,000	0.127	9,935,000	0.126
13/11/2025	0.126	579.500	1,587,500	767,500	1.280	430,000	0.121	1,152,500	0.122
12/11/2025	0.113	573.000	1,355,000	45,000	0.070	655,000	0.118	700,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.