68000 JP#KUASORP2804C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68000 JP#KUASORP2804C (R BEAR)

Nominal

0.275 -0.005 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.280	67.500	0	910,000	1.138
03/12/2025	0.280	67.400	0	910,000	1.138
02/12/2025	0.270	68.950	0	910,000	1.138
01/12/2025	0.275	68.350	0	910,000	1.138
28/11/2025	0.275	67.800	0	910,000	1.138
27/11/2025	0.270	68.400	0	910,000	1.138
26/11/2025	0.270	68.650	580,000	910,000	1.138	200,000	0.270	180,000	0.255
25/11/2025	0.260	70.650	1,320,000	930,000	1.162	720,000	0.254	600,000	0.255
24/11/2025	0.275	68.550	1,670,000	1,050,000	1.312	1,270,000	0.278
21/11/2025	0.310	64.000	2,470,000	2,320,000	2.900			2,270,000	0.307
20/11/2025	0.310	64.950	0	50,000	0.062
19/11/2025	0.320	63.500	0	50,000	0.062
18/11/2025	0.305	64.650	190,000	50,000	0.062	190,000	0.300
17/11/2025	0.290	66.800	800,000	240,000	0.300	800,000	0.290
14/11/2025	0.285	67.100	710,000	1,040,000	1.300	710,000	0.280
13/11/2025	0.265	69.100	1,950,000	1,750,000	2.188	720,000	0.275	1,230,000	0.267
12/11/2025	0.265	69.700	4,200,000	1,240,000	1.550	2,000,000	0.268	1,860,000	0.267
11/11/2025	0.265	69.500	400,000	1,380,000	1.725	400,000	0.265
10/11/2025	0.265	69.800	0	1,780,000	2.225
07/11/2025	0.275	68.250	410,000	1,780,000	2.225	410,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.