67976 SG#JDCOMRC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67976 SG#JDCOMRC2608A (R BULL)

Nominal

0.025 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.025	116.100	0	7,750,000	5.167
03/12/2025	0.025	115.500	0	7,750,000	5.167
02/12/2025	0.026	116.000	260,000	7,750,000	5.167	260,000	0.028
01/12/2025	0.027	117.100	250,000	8,010,000	5.340			212,500	0.027
28/11/2025	0.028	116.500	11,322,500	7,797,500	5.198	7,022,500	0.028	4,262,500	0.029
27/11/2025	0.027	116.200	14,077,500	10,557,500	7.038	7,427,500	0.026	6,550,000	0.027
26/11/2025	0.024	114.800	4,677,500	11,435,000	7.623	1,180,000	0.024	3,397,500	0.025
25/11/2025	0.019	112.400	7,997,500	9,217,500	6.145	5,730,000	0.019	2,267,500	0.019
24/11/2025	0.020	112.400	7,567,500	12,680,000	8.453	2,602,500	0.020	4,025,000	0.021
21/11/2025	0.015	110.300	8,630,000	11,257,500	7.505	3,442,500	0.017	2,937,500	0.016
20/11/2025	0.021	113.500	7,027,500	11,762,500	7.842	2,757,500	0.021	4,150,000	0.022
19/11/2025	0.023	113.500	1,500,000	10,370,000	6.913			935,000	0.023
18/11/2025	0.024	114.300	3,200,000	9,435,000	6.290	2,000,000	0.024
17/11/2025	0.025	115.400	13,860,000	11,435,000	7.623	10,075,000	0.026	3,165,000	0.024
14/11/2025	0.028	116.900	25,565,000	18,345,000	12.230	12,207,500	0.032	13,087,500	0.029
13/11/2025	0.043	124.400	8,660,000	17,465,000	11.643	2,750,000	0.038	5,135,000	0.043
12/11/2025	0.043	124.700	7,887,500	15,080,000	10.053	50,000	0.043	6,875,000	0.043
11/11/2025	0.040	123.100	8,412,500	8,255,000	5.503	4,395,000	0.038	3,815,000	0.039
10/11/2025	0.043	124.500	5,135,000	8,835,000	5.890			4,635,000	0.042
07/11/2025	0.043	124.000	10,000	4,200,000	2.800			10,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.