67950 UB#TRIP RC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67950 UB#TRIP RC2601B (R BULL)

Nominal

0.190 +0.034 (+21.795%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.156	535.000	505,000	702,500	0.880	155,000	0.159	227,500	0.158
02/12/2025	0.174	543.000	82,500	630,000	0.790
01/12/2025	0.175	544.000	222,500	630,000	0.790	197,500	0.168
28/11/2025	0.158	535.000	5,817,500	827,500	1.030	2,907,500	0.156	2,800,000	0.155
27/11/2025	0.157	535.500	8,640,000	935,000	1.170	4,235,000	0.158	2,905,000	0.157
26/11/2025	0.164	538.000	15,700,000	2,265,000	2.830	7,657,500	0.169	7,932,500	0.169
25/11/2025	0.179	546.500	14,025,000	1,990,000	2.490	7,467,500	0.191	6,552,500	0.190
24/11/2025	0.170	542.000	9,417,500	2,905,000	3.630	3,437,500	0.168	5,412,500	0.169
21/11/2025	0.160	537.500	16,785,000	930,000	1.160	7,915,000	0.164	8,077,500	0.163
20/11/2025	0.195	554.000	1,750,000	767,500	0.960	655,000	0.199	1,010,000	0.207
19/11/2025	0.238	574.500	1,892,500	412,500	0.520	1,040,000	0.242	842,500	0.243
18/11/2025	0.217	564.500	1,932,500	610,000	0.760	912,500	0.228	730,000	0.219
17/11/2025	0.199	555.500	13,852,500	792,500	0.990	6,907,500	0.190	6,945,000	0.190
14/11/2025	0.239	576.000	3,190,000	755,000	0.940	1,505,000	0.244	1,685,000	0.243
13/11/2025	0.246	579.500	655,000	575,000	0.720	327,500	0.244	205,000	0.245
12/11/2025	0.233	573.000	1,885,000	697,500	0.870	925,000	0.245	455,000	0.247
11/11/2025	0.220	567.500	1,567,500	1,167,500	1.460	905,000	0.220	562,500	0.221
10/11/2025	0.210	561.500	4,710,000	1,510,000	1.890	2,100,000	0.191	2,482,500	0.191
07/11/2025	0.181	546.500	727,500	1,127,500	1.410	457,500	0.183	270,000	0.182
06/11/2025	0.195	555.500	5,917,500	1,315,000	1.640	2,895,000	0.184	2,912,500	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.