67912 SG#TRIP RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67912 SG#TRIP RC2612B (R BULL)

Nominal

0.270 -0.010 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.280	556.000	0	650,000	1.083
03/12/2025	0.249	535.000	0	650,000	1.083
02/12/2025	0.270	543.000	12,500	650,000	1.083			12,500	0.275
01/12/2025	0.265	544.000	790,000	637,500	1.062	752,500	0.264	37,500	0.260
28/11/2025	0.250	535.000	1,090,000	1,352,500	2.254	662,500	0.243	427,500	0.250
27/11/2025	0.248	535.500	2,357,500	1,587,500	2.646	285,000	0.248	1,672,500	0.250
26/11/2025	0.260	538.000	200,000	200,000	0.333			200,000	0.265
25/11/2025	0.260	546.500	0	0	0.000
24/11/2025	0.260	542.000	0	0	0.000
21/11/2025	0.260	537.500	0	0	0.000
20/11/2025	0.295	554.000	0	0	0.000
19/11/2025	0.320	574.500	0	0	0.000
18/11/2025	0.300	564.500	0	0	0.000
17/11/2025	0.295	555.500	0	0	0.000
14/11/2025	0.330	576.000	0	0	0.000
13/11/2025	0.330	579.500	0	0	0.000
12/11/2025	0.330	573.000	20,000	0	0.000	10,000	0.340	10,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.