67911 UB#LIAUTRP2705A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67911 UB#LIAUTRP2705A (R BEAR)

Nominal

0.128 +0.022 (+20.755%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.106	73.150	0	50,000	0.120
22/04/2026	0.104	73.450	0	50,000	0.120
21/04/2026	0.107	73.200	120,000	50,000	0.120	60,000	0.111	60,000	0.112
20/04/2026	0.106	73.300	70,000	50,000	0.120	70,000	0.104
17/04/2026	0.123	71.450	0	120,000	0.300
16/04/2026	0.121	71.600	0	120,000	0.300
15/04/2026	0.126	70.900	0	120,000	0.300
14/04/2026	0.107	73.000	0	120,000	0.300
13/04/2026	0.101	73.700	0	120,000	0.300
10/04/2026	0.099	74.200	0	120,000	0.300
09/04/2026	0.117	71.900	0	120,000	0.300
08/04/2026	0.107	73.300	0	120,000	0.300
02/04/2026	0.122	71.800	60,000	120,000	0.300	30,000	0.123	30,000	0.134
01/04/2026	0.128	71.200	0	120,000	0.300
31/03/2026	0.156	67.700	0	120,000	0.300
30/03/2026	0.144	68.800	0	120,000	0.300
27/03/2026	0.135	70.050	0	120,000	0.300
26/03/2026	0.143	69.000	0	120,000	0.300
25/03/2026	0.134	70.450	70,000	120,000	0.300			70,000	0.134
24/03/2026	0.159	67.600	30,000	50,000	0.120	30,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.