67882 SG#CNOOCRC2812G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67882 SG#CNOOCRC2812G (R BULL)

Nominal

0.063 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.063	21.700	0	10,000	0.004
02/12/2025	0.063	21.840	0	10,000	0.004
01/12/2025	0.059	21.440	0	10,000	0.004
28/11/2025	0.059	21.180	0	10,000	0.004
27/11/2025	0.059	21.340	0	10,000	0.004
26/11/2025	0.059	21.060	0	10,000	0.004
25/11/2025	0.059	21.240	0	10,000	0.004
24/11/2025	0.059	21.220	0	10,000	0.004
21/11/2025	0.063	21.540	0	10,000	0.004
20/11/2025	0.066	21.960	0	10,000	0.004
19/11/2025	0.068	22.060	10,000	10,000	0.004			10,000	0.068
18/11/2025	0.066	21.800	0	0	0.000
17/11/2025	0.071	22.500	0	0	0.000
14/11/2025	0.071	22.400	0	0	0.000
13/11/2025	0.072	22.480	0	0	0.000
12/11/2025	0.074	22.940	20,000	0	0.000	10,000	0.074	10,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.