67852 JP#PINANRC2710J - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67852 JP#PINANRC2710J

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.155	60.700	915,000
22/04/2026	0.164	61.300	725,000	150,000	0.188	725,000	0.164
21/04/2026	0.165	61.450	100,000	875,000	1.094
20/04/2026	0.164	61.500	1,855,000	875,000	1.094	415,000	0.158	1,140,000	0.156
17/04/2026	0.156	60.600	1,830,000	150,000	0.188	1,085,000	0.156	745,000	0.155
16/04/2026	0.176	62.650	0	490,000	0.612
15/04/2026	0.176	62.550	340,000	490,000	0.612			340,000	0.188
14/04/2026	0.181	63.250	665,000	150,000	0.188	665,000	0.181
13/04/2026	0.166	61.650	1,020,000	815,000	1.019	295,000	0.165	725,000	0.164
10/04/2026	0.177	62.750	2,060,000	385,000	0.481	1,090,000	0.178	970,000	0.176
09/04/2026	0.171	62.250	985,000	505,000	0.631	315,000	0.170	570,000	0.171
08/04/2026	0.175	62.400	100,000	250,000	0.312			100,000	0.175
02/04/2026	0.154	60.200	0	150,000	0.188
01/04/2026	0.155	60.600	0	150,000	0.188
31/03/2026	0.145	59.450	0	150,000	0.188
30/03/2026	0.142	58.900	0	150,000	0.188
27/03/2026	0.145	59.300	0	150,000	0.188
26/03/2026	0.137	58.150	0	150,000	0.188
25/03/2026	0.155	60.450	0	150,000	0.188
24/03/2026	0.147	59.500	0	150,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.