67850 JP#HSBC RC2804H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67850 JP#HSBC RC2804H (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.290	111.200	0	4,000	0.005
02/12/2025	0.285	111.000	0	4,000	0.005
01/12/2025	0.285	110.500	0	4,000	0.005
28/11/2025	0.275	109.300	0	4,000	0.005
27/11/2025	0.270	109.000	0	4,000	0.005
26/11/2025	0.255	107.600	0	4,000	0.005
25/11/2025	0.250	106.800	0	4,000	0.005
24/11/2025	0.250	107.300	0	4,000	0.005
21/11/2025	0.239	105.100	40,000	4,000	0.005	40,000	0.246
20/11/2025	0.265	107.600	0	44,000	0.055
19/11/2025	0.265	107.800	0	44,000	0.055
18/11/2025	0.285	109.600	0	44,000	0.055
17/11/2025	0.305	112.100	380,000	44,000	0.055	372,000	0.300	8,000	0.305
14/11/2025	0.320	112.900	372,000	408,000	0.510			372,000	0.320
13/11/2025	0.330	114.300	4,000	36,000	0.045			4,000	0.330
12/11/2025	0.315	113.500	0	32,000	0.040
11/11/2025	0.310	112.400	0	32,000	0.040
10/11/2025	0.290	110.500	0	32,000	0.040
07/11/2025	0.290	110.000	0	32,000	0.040
06/11/2025	0.290	110.700	4,000	32,000	0.040			4,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.