67843 SG#POMRTRP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67843 SG#POMRTRP28126 (R BEAR)

Nominal

0.141 +0.009 (+6.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.132	142.200	850,000	2,330,000	2.912			450,000	0.126
15/10/2026	0.127	145.500	60,000	1,880,000	2.350			60,000	0.127
14/10/2026	0.117	149.000	0	1,820,000	2.275
13/10/2026	0.117	150.200	100,000	1,820,000	2.275	100,000	0.118
12/10/2026	0.118	149.600	10,000	1,920,000	2.400	10,000	0.118
09/10/2026	0.111	152.300	0	1,930,000	2.412
08/10/2026	0.111	152.500	100,000	1,930,000	2.412			100,000	0.111
07/10/2026	0.114	151.500	0	1,830,000	2.288
06/10/2026	0.116	150.600	0	1,830,000	2.288
05/10/2026	0.116	149.900	40,000	1,830,000	2.288
02/10/2026	0.114	149.200	0	1,830,000	2.288
30/09/2026	0.108	152.600	0	1,830,000	2.288
29/09/2026	0.108	154.600	0	1,830,000	2.288
28/09/2026	0.110	153.200	0	1,830,000	2.288
25/09/2026	0.111	152.100	0	1,830,000	2.288
24/09/2026	0.111	151.100	250,000	1,830,000	2.288	250,000	0.111
23/09/2026	0.107	153.500	0	2,080,000	2.600
22/09/2026	0.106	154.200	0	2,080,000	2.600
21/09/2026	0.106	155.100	1,010,000	2,080,000	2.600	1,010,000	0.105
18/09/2026	0.107	155.100	770,000	3,090,000	3.862	30,000	0.109	390,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.