67831 BP#HSI RC2808M - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67831 BP#HSI RC2808M

Nominal

0.245 -0.030 (-10.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		25,915.200	0
22/04/2026		26,163.240	0	700,000	0.467
21/04/2026		26,487.480	0	700,000	0.467
20/04/2026		26,361.070	0	700,000	0.467
17/04/2026		26,160.330	0	700,000	0.467
16/04/2026		26,394.260	0	700,000	0.467
15/04/2026		25,947.320	0	700,000	0.467	10,000	0.260
14/04/2026		25,872.320	0	710,000	0.473	160,000	0.248	20,000	0.237
13/04/2026		25,660.850	0	850,000	0.567	10,000	0.219	150,000	0.221
10/04/2026		25,893.540	0	710,000	0.473
09/04/2026		25,752.400	0	710,000	0.473
08/04/2026		25,893.020	0	710,000	0.473
02/04/2026		25,116.530	0	710,000	0.473	100,000	0.168	100,000	0.166
01/04/2026		25,294.030	0	710,000	0.473	100,000	0.196
31/03/2026		24,788.140	0	810,000	0.540	20,000	0.131	20,000	0.131
30/03/2026		24,750.790	0	810,000	0.540	10,000	0.136	170,000	0.120
27/03/2026		24,951.880	0	650,000	0.433			10,000	0.175
26/03/2026		24,856.430	0	640,000	0.427			40,000	0.163
25/03/2026		25,335.950	0	600,000	0.400
24/03/2026		25,063.710	0	600,000	0.400	210,000	0.141	610,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.