67809 UB#HSI RC28085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67809 UB#HSI RC28085 (R BULL)

Nominal

0.137 +0.016 (+13.223%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.121	25,760.730	370,000	1,140,000	0.570			370,000	0.124
02/12/2025	0.152	26,095.050	120,000	770,000	0.390	120,000	0.165
01/12/2025	0.141	26,033.260	0	890,000	0.450
28/11/2025	0.134	25,858.890	120,000	890,000	0.450	100,000	0.134	20,000	0.130
27/11/2025	0.138	25,945.930	120,000	970,000	0.480	120,000	0.152
26/11/2025	0.136	25,928.080	200,000	1,090,000	0.550	200,000	0.145
25/11/2025	0.134	25,894.550	0	1,290,000	0.650
24/11/2025	0.110	25,716.500	330,000	1,290,000	0.650	330,000	0.117
21/11/2025	0.065	25,220.020	520,000	1,620,000	0.810			520,000	0.077
20/11/2025	0.128	25,835.570	140,000	1,100,000	0.550	30,000	0.128	110,000	0.122
19/11/2025	0.130	25,830.650	0	1,020,000	0.510
18/11/2025	0.135	25,930.030	600,000	1,020,000	0.510	50,000	0.132	550,000	0.141
17/11/2025	0.181	26,384.280	250,000	520,000	0.260			250,000	0.189
14/11/2025	0.206	26,572.460	30,000	270,000	0.140			30,000	0.207
13/11/2025	0.255	27,073.030	40,000	240,000	0.120	40,000	0.260
12/11/2025	0.239	26,922.730	310,000	280,000	0.140	310,000	0.244
11/11/2025	0.214	26,696.410	0	590,000	0.290
10/11/2025	0.212	26,649.060	0	590,000	0.290
07/11/2025	0.171	26,241.830	0	590,000	0.290
06/11/2025	0.195	26,485.900	220,000	590,000	0.290	220,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.