67792 UB#MTUANRP2808B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67792 UB#MTUANRP2808B (R BEAR)

Nominal

0.260 -0.010 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.270	95.900	890,000	750,000	1.500	880,000	0.265
02/12/2025	0.265	96.500	0	1,630,000	3.260
01/12/2025	0.246	99.550	1,240,000	1,630,000	3.260			1,130,000	0.234
28/11/2025	0.219	102.500	10,000	500,000	1.000	10,000	0.208
27/11/2025	0.207	104.000	10,000	510,000	1.020			10,000	0.205
26/11/2025	0.209	103.800	0	500,000	1.000
25/11/2025	0.255	98.250	0	500,000	1.000
24/11/2025	0.260	98.150	0	500,000	1.000
21/11/2025	0.275	95.550	0	500,000	1.000
20/11/2025	0.250	98.500	0	500,000	1.000
19/11/2025	0.250	98.000	0	500,000	1.000
18/11/2025	0.250	98.600	680,000	500,000	1.000	630,000	0.247
17/11/2025	0.236	100.300	1,270,000	1,130,000	2.260	350,000	0.229	920,000	0.229
14/11/2025	0.235	100.000	1,980,000	560,000	1.120	1,130,000	0.233	850,000	0.237
13/11/2025	0.222	102.100	1,190,000	840,000	1.680	910,000	0.230	280,000	0.222
12/11/2025	0.223	101.800	1,440,000	1,470,000	2.940	530,000	0.221	910,000	0.226
11/11/2025	0.222	102.000	580,000	1,090,000	2.180	50,000	0.226	530,000	0.227
10/11/2025	0.212	103.300	0	610,000	1.220
07/11/2025	0.220	102.000	140,000	610,000	1.220	140,000	0.220
06/11/2025	0.209	103.300	1,730,000	750,000	1.500	980,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.