Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67778 SG#TRIP RC2612A (R BULL)
Nominal 
0.224 +0.040 (+21.739%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.184 | 535.000 | 30,000 | 16,430,000 | 27.383 | 30,000 | 0.188 | ||
| 02/12/2025 | 0.200 | 543.000 | 0 | 16,400,000 | 27.333 | ||||
| 01/12/2025 | 0.200 | 544.000 | 0 | 16,400,000 | 27.333 | ||||
| 28/11/2025 | 0.186 | 535.000 | 0 | 16,400,000 | 27.333 | ||||
| 27/11/2025 | 0.186 | 535.500 | 4,000,000 | 16,400,000 | 27.333 | 4,000,000 | 0.190 | ||
| 26/11/2025 | 0.193 | 538.000 | 400,000 | 12,400,000 | 20.667 | 400,000 | 0.195 | ||
| 25/11/2025 | 0.205 | 546.500 | 0 | 12,000,000 | 20.000 | ||||
| 24/11/2025 | 0.197 | 542.000 | 0 | 12,000,000 | 20.000 | ||||
| 21/11/2025 | 0.192 | 537.500 | 0 | 12,000,000 | 20.000 | ||||
| 20/11/2025 | 0.230 | 554.000 | 0 | 12,000,000 | 20.000 | ||||
| 19/11/2025 | 0.275 | 574.500 | 20,000 | 12,000,000 | 20.000 | 20,000 | 0.275 | ||
| 18/11/2025 | 0.246 | 564.500 | 0 | 12,020,000 | 20.033 | ||||
| 17/11/2025 | 0.233 | 555.500 | 5,420,000 | 12,020,000 | 20.033 | 5,420,000 | 0.229 | ||
| 14/11/2025 | 0.280 | 576.000 | 0 | 6,600,000 | 11.000 | ||||
| 13/11/2025 | 0.280 | 579.500 | 6,600,000 | 6,600,000 | 11.000 | 6,600,000 | 0.280 | ||
| 12/11/2025 | 0.275 | 573.000 | 20,000 | 0 | 0.000 | 10,000 | 0.285 | 10,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |