67754 SG#ICBC RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67754 SG#ICBC RC2808D (R BULL)

Nominal

0.039 +0.004 (+11.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.035	6.320	100,000	650,000	1.083	50,000	0.043
02/12/2025	0.046	6.430	1,040,000	700,000	1.167	490,000	0.047	540,000	0.048
01/12/2025	0.045	6.460	1,320,000	650,000	1.083	660,000	0.048	660,000	0.049
28/11/2025	0.046	6.440	1,430,000	650,000	1.083	850,000	0.047	580,000	0.047
27/11/2025	0.051	6.490	2,030,000	920,000	1.533	960,000	0.050	1,070,000	0.051
26/11/2025	0.051	6.500	550,000	810,000	1.350	390,000	0.051	160,000	0.052
25/11/2025	0.052	6.500	2,220,000	1,040,000	1.733	1,130,000	0.049	1,090,000	0.049
24/11/2025	0.048	6.490	5,690,000	1,080,000	1.800	2,620,000	0.048	3,060,000	0.050
21/11/2025	0.047	6.400	2,150,000	640,000	1.067	1,260,000	0.052	870,000	0.054
20/11/2025	0.055	6.530	5,980,000	1,030,000	1.717	2,530,000	0.056	3,100,000	0.056
19/11/2025	0.049	6.450	1,220,000	460,000	0.767	530,000	0.050	470,000	0.049
18/11/2025	0.048	6.430	730,000	520,000	0.867	250,000	0.049	480,000	0.049
17/11/2025	0.057	6.510	0	290,000	0.483
14/11/2025	0.062	6.570	20,000	290,000	0.483			20,000	0.064
13/11/2025	0.062	6.570	0	270,000	0.450
12/11/2025	0.062	6.580	290,000	270,000	0.450	10,000	0.060	280,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.