67753 SG#NTES RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67753 SG#NTES RC2612A (R BULL)

Nominal

0.112 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.112	217.800	1,925,000	1,395,000	1.395	825,000	0.114	1,100,000	0.112
02/12/2025	0.123	224.400	0	1,120,000	1.120
01/12/2025	0.117	222.400	0	1,120,000	1.120
28/11/2025	0.106	214.000	0	1,120,000	1.120
27/11/2025	0.106	214.800	825,000	1,120,000	1.120			825,000	0.109
26/11/2025	0.107	215.200	2,230,000	295,000	0.295	1,930,000	0.109
25/11/2025	0.113	217.600	500,000	2,225,000	2.225			500,000	0.119
24/11/2025	0.108	216.600	1,715,000	1,725,000	1.725			1,715,000	0.108
21/11/2025	0.088	204.600	10,000	10,000	0.010			10,000	0.088
20/11/2025	0.104	212.600	0	0	0.000
19/11/2025	0.108	215.600	0	0	0.000
18/11/2025	0.108	215.000	0	0	0.000
17/11/2025	0.116	218.400	0	0	0.000
14/11/2025	0.119	219.400	0	0	0.000
13/11/2025	0.123	223.600	0	0	0.000
12/11/2025	0.123	221.600	20,000	0	0.000	10,000	0.125	10,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.