67749 UB#ALIBARC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67749 UB#ALIBARC2606B (R BULL)

Nominal

0.154 -0.001 (-0.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.155	153.600	0	9,225,000	4.610
02/12/2025	0.160	157.000	0	9,225,000	4.610
01/12/2025	0.155	154.900	0	9,225,000	4.610
28/11/2025	0.150	151.500	0	9,225,000	4.610
27/11/2025	0.150	150.600	0	9,225,000	4.610
26/11/2025	0.158	154.800	0	9,225,000	4.610
25/11/2025	0.163	157.800	0	9,225,000	4.610
24/11/2025	0.156	154.500	0	9,225,000	4.610
21/11/2025	0.143	147.600	0	9,225,000	4.610
20/11/2025	0.159	154.800	0	9,225,000	4.610
19/11/2025	0.160	156.400	300,000	9,225,000	4.610	300,000	0.159
18/11/2025	0.157	154.600	0	9,525,000	4.760
17/11/2025	0.158	154.900	250,000	9,525,000	4.760			250,000	0.160
14/11/2025	0.159	154.900	55,000	9,275,000	4.640			55,000	0.160
13/11/2025	0.172	162.000	255,000	9,220,000	4.610			255,000	0.166
12/11/2025	0.160	156.800	10,000	8,965,000	4.480			10,000	0.160
11/11/2025	0.169	160.400	0	8,955,000	4.480
10/11/2025	0.173	163.400	0	8,955,000	4.480
07/11/2025	0.169	160.100	0	8,955,000	4.480
06/11/2025	0.177	165.000	0	8,955,000	4.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.