67724 UB#ALIBARC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67724 UB#ALIBARC2606A (R BULL)

Nominal

0.135 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.135	153.600	0	1,315,000	0.660
02/12/2025	0.142	157.000	210,000	1,315,000	0.660	10,000	0.145	200,000	0.145
01/12/2025	0.136	154.900	0	1,125,000	0.560
28/11/2025	0.130	151.500	0	1,125,000	0.560
27/11/2025	0.128	150.600	40,000	1,125,000	0.560			40,000	0.132
26/11/2025	0.138	154.800	300,000	1,085,000	0.540			300,000	0.139
25/11/2025	0.143	157.800	235,000	785,000	0.390	50,000	0.145	185,000	0.147
24/11/2025	0.137	154.500	100,000	650,000	0.330			100,000	0.137
21/11/2025	0.122	147.600	0	550,000	0.270
20/11/2025	0.139	154.800	0	550,000	0.270
19/11/2025	0.140	156.400	0	550,000	0.270
18/11/2025	0.137	154.600	125,000	550,000	0.270	125,000	0.140
17/11/2025	0.138	154.900	250,000	675,000	0.340			250,000	0.140
14/11/2025	0.139	154.900	0	425,000	0.210
13/11/2025	0.149	162.000	0	425,000	0.210
12/11/2025	0.142	156.800	0	425,000	0.210
11/11/2025	0.149	160.400	0	425,000	0.210
10/11/2025	0.154	163.400	0	425,000	0.210
07/11/2025	0.149	160.100	0	425,000	0.210
06/11/2025	0.157	165.000	0	425,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.