67672 CI#HSI RC28074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67672 CI#HSI RC28074 (R BULL)

Nominal

0.099 +0.055 (+125.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.044	25,213.310	100,000	0	0.000	50,000	0.061	50,000	0.062
02/09/2026	0.054	25,311.210	720,000	0	0.000	410,000	0.048	310,000	0.030
01/09/2026	0.059	25,329.730	260,000	100,000	0.050	80,000	0.059	180,000	0.056
31/08/2026	0.080	25,566.990	60,000	0	0.000	30,000	0.064	30,000	0.062
28/08/2026	0.089	25,584.790	40,000	0	0.000	20,000	0.090	20,000	0.080
27/08/2026	0.088	25,565.740	0	0	0.000
26/08/2026	0.096	25,652.970	200,000	0	0.000	200,000	0.103
25/08/2026	0.080	25,511.100	1,120,000	200,000	0.100	690,000	0.082	420,000	0.074
24/08/2026	0.075	25,517.330	1,220,000	470,000	0.240	360,000	0.077	830,000	0.078
21/08/2026	0.131	26,009.460	0	0	0.000
20/08/2026	0.106	25,698.490	180,000	0	0.000	140,000	0.104	40,000	0.096
19/08/2026	0.077	25,495.070	2,780,000	100,000	0.050	2,560,000	0.067	190,000	0.066
18/08/2026	0.074	25,471.150	1,273,640,000	2,470,000	1.240	621,510,000	0.055	623,980,000	0.055
17/08/2026	0.077	25,453.230	20,000	0	0.000	10,000	0.076	10,000	0.074
14/08/2026	0.039	25,116.850	680,000	0	0.000	400,000	0.046	200,000	0.042
13/08/2026	0.067	25,396.510	2,220,000	200,000	0.100	1,010,000	0.075	1,210,000	0.068
12/08/2026	0.069	25,440.170	60,000	0	0.000	30,000	0.070	30,000	0.065
11/08/2026	0.099	25,652.820	40,000	0	0.000	20,000	0.100	20,000	0.107
10/08/2026	0.130	25,937.490	120,000	0	0.000	60,000	0.123	60,000	0.121
07/08/2026		25,668.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.