67622 JP#BOCL RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67622 JP#BOCL RC2808B (R BULL)

Nominal

0.034 +0.001 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.033	4.480	10,000	170,000	0.213	10,000	0.039
02/12/2025	0.043	4.570	0	180,000	0.225
01/12/2025	0.043	4.550	0	180,000	0.225
28/11/2025	0.044	4.560	0	180,000	0.225
27/11/2025	0.050	4.610	10,000	180,000	0.225			10,000	0.051
26/11/2025	0.050	4.630	0	170,000	0.213
25/11/2025	0.050	4.630	0	170,000	0.213
24/11/2025	0.042	4.600	0	170,000	0.213
21/11/2025	0.042	4.540	0	170,000	0.213
20/11/2025	0.049	4.630	0	170,000	0.213
19/11/2025	0.042	4.540	0	170,000	0.213
18/11/2025	0.042	4.530	0	170,000	0.213
17/11/2025	0.047	4.600	170,000	170,000	0.213			170,000	0.048
14/11/2025	0.051	4.620	0	0	0.000
13/11/2025	0.051	4.630	0	0	0.000
12/11/2025	0.048	4.590	20,000	0	0.000	10,000	0.048	10,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.