67612 MS#XIAMIRC2702C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67612 MS#XIAMIRC2702C (R BULL)

Nominal

0.063 +0.010 (+18.868%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.053	27.440	12,800	1,108,800	1.109			12,800	0.059
02/09/2026	0.061	28.060	0	1,096,000	1.096
01/09/2026	0.055	27.560	0	1,096,000	1.096
31/08/2026	0.055	27.620	160,000	1,096,000	1.096	160,000	0.055
28/08/2026	0.058	27.820	0	1,256,000	1.256
27/08/2026	0.055	27.480	0	1,256,000	1.256
26/08/2026	0.065	28.460	0	1,256,000	1.256
25/08/2026	0.058	27.760	160,000	1,256,000	1.256			160,000	0.058
24/08/2026	0.059	27.820	169,600	1,096,000	1.096	145,600	0.057
21/08/2026	0.074	29.020	1,102,400	1,241,600	1.242	80,000	0.070	990,400	0.074
20/08/2026	0.059	27.760	328,000	331,200	0.331	110,400	0.068	217,600	0.063
19/08/2026	0.054	27.440	332,800	224,000	0.224	112,000	0.057	220,800	0.052
18/08/2026	0.037	26.180	0	115,200	0.115
17/08/2026	0.033	25.880	1,985,600	115,200	0.115	1,964,800	0.033
14/08/2026	0.028	25.620	4,028,800	2,080,000	2.080	3,803,200	0.026
13/08/2026	0.031	25.880	6,000,000	5,883,200	5.883	4,240,000	0.031
12/08/2026	0.037	26.360	12,800	10,123,200	10.123	11,200	0.037	1,600	0.039
11/08/2026	0.044	26.660	24,000	10,132,800	10.133			9,600	0.046
10/08/2026	0.056	27.620	4,800	10,123,200	10.123
07/08/2026	0.049	27.060	2,038,400	10,123,200	10.123			2,038,400	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.