67608 JP#JDCOMRC2805F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67608 JP#JDCOMRC2805F (R BULL)

Nominal

0.025 +0.001 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.024	115.500	440,000	55,847,500	55.848
02/12/2025	0.025	116.000	7,757,500	55,847,500	55.848	1,470,000	0.026	4,502,500	0.028
01/12/2025	0.028	117.100	4,507,500	52,815,000	52.815	360,000	0.028	1,545,000	0.029
28/11/2025	0.028	116.500	9,205,000	51,630,000	51.630	6,475,000	0.028	1,900,000	0.028
27/11/2025	0.026	116.200	15,802,500	56,205,000	56.205			10,122,500	0.025
26/11/2025	0.025	114.800	35,725,000	46,082,500	46.082	8,972,500	0.025	19,920,000	0.025
25/11/2025	0.021	112.400	17,292,500	35,135,000	35.135	5,702,500	0.019	9,632,500	0.021
24/11/2025	0.021	112.400	9,380,000	31,205,000	31.205	2,872,500	0.020	4,912,500	0.021
21/11/2025	0.016	110.300	26,370,000	29,165,000	29.165	12,677,500	0.018	4,800,000	0.019
20/11/2025	0.023	113.500	16,695,000	37,042,500	37.043	2,835,000	0.022	9,052,500	0.023
19/11/2025	0.023	113.500	13,242,500	30,825,000	30.825	2,500	0.023	12,867,500	0.024
18/11/2025	0.025	114.300	492,500	17,960,000	17.960			492,500	0.025
17/11/2025	0.027	115.400	2,485,000	17,467,500	17.468	500,000	0.027	1,882,500	0.027
14/11/2025	0.030	116.900	18,450,000	16,085,000	16.085	6,735,000	0.032	8,832,500	0.033
13/11/2025	0.044	124.400	13,090,000	13,987,500	13.988	7,550,000	0.039	5,390,000	0.040
12/11/2025	0.045	124.700	19,707,500	16,147,500	16.148	7,972,500	0.042	7,287,500	0.045
11/11/2025	0.040	123.100	1,262,500	16,832,500	16.832			1,262,500	0.039
10/11/2025	0.045	124.500	20,405,000	15,570,000	15.570	9,035,000	0.042	9,800,000	0.045
07/11/2025	0.044	124.000	8,760,000	14,805,000	14.805	310,000	0.044	7,890,000	0.045
06/11/2025	0.049	126.900	4,650,000	7,225,000	7.225	2,680,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.