67597 JP#ICBC RP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67597 JP#ICBC RP2805C (R BEAR)

Nominal

0.135 -0.013 (-8.784%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.148	6.220	160,000	20,000	0.033	160,000	0.151
03/12/2025	0.151	6.164	3,470,000	180,000	0.300	1,570,000	0.147	1,740,000	0.144
02/12/2025	0.138	6.274	820,000	10,000	0.017	460,000	0.136	360,000	0.137
01/12/2025	0.135	6.304	400,000	110,000	0.183	300,000	0.137	50,000	0.134
28/11/2025	0.136	6.284	10,000	360,000	0.600			10,000	0.136
27/11/2025	0.130	6.334	0	350,000	0.583
26/11/2025	0.130	6.344	0	350,000	0.583
25/11/2025	0.130	6.344	0	350,000	0.583
24/11/2025	0.136	6.334	0	350,000	0.583
21/11/2025	0.139	6.244	50,000	350,000	0.583			50,000	0.129
20/11/2025	0.129	6.374	0	300,000	0.500
19/11/2025	0.136	6.294	0	300,000	0.500
18/11/2025	0.137	6.274	320,000	300,000	0.500	160,000	0.133
17/11/2025	0.126	6.354	830,000	460,000	0.767	330,000	0.126	400,000	0.121
14/11/2025	0.119	6.414	0	390,000	0.650
13/11/2025	0.119	6.414	380,000	390,000	0.650			380,000	0.120
12/11/2025	0.120	6.424	30,000	10,000	0.017	10,000	0.117	20,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.