Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67594 JP#MTUANRC2605K (R BULL)
Nominal 
0.160 +0.022 (+15.942%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.138 | 95.900 | 2,020,000 | 460,000 | 0.575 | 1,150,000 | 0.147 | 190,000 | 0.136 |
| 02/12/2025 | 0.143 | 96.500 | 2,250,000 | 1,420,000 | 1.775 | 590,000 | 0.139 | 1,660,000 | 0.146 |
| 01/12/2025 | 0.175 | 99.550 | 11,650,000 | 350,000 | 0.438 | 4,340,000 | 0.182 | 4,640,000 | 0.186 |
| 28/11/2025 | 0.210 | 102.500 | 5,430,000 | 50,000 | 0.062 | 2,760,000 | 0.220 | 1,580,000 | 0.221 |
| 27/11/2025 | 0.224 | 104.000 | 10,830,000 | 1,230,000 | 1.538 | 4,230,000 | 0.218 | 5,460,000 | 0.218 |
| 26/11/2025 | 0.223 | 103.800 | 21,240,000 | 0 | 0.000 | 10,220,000 | 0.224 | 10,220,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |