67589 BI#HSI RP2804G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67589 BI#HSI RP2804G (R BEAR)

Nominal

0.135 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026	0.135	24,340.730	400,000
13/07/2026	0.149	24,213.720	400,000	0	0.000	200,000	0.152	200,000	0.143
10/07/2026	0.150	24,175.120	100,000	0	0.000	50,000	0.133	50,000	0.123
09/07/2026	0.167	24,030.180	30,000	0	0.000	30,000	0.145
08/07/2026	0.152	24,199.460	0	30,000	0.030
07/07/2026	0.218	23,496.890	0	30,000	0.030
06/07/2026	0.210	23,616.320	50,000	30,000	0.030	20,000	0.210	30,000	0.213
03/07/2026	0.232	23,350.030	0	20,000	0.020
02/07/2026	0.265	23,055.030	0	20,000	0.020
30/06/2026	0.270	22,881.020	0	20,000	0.020
29/06/2026	0.270	23,026.680	0	20,000	0.020
26/06/2026	0.295	22,671.860	0	20,000	0.020
25/06/2026	0.250	23,076.910	300,000	20,000	0.020	300,000	0.260
24/06/2026	0.229	23,412.180	0	320,000	0.320
23/06/2026	0.233	23,336.280	30,000	320,000	0.320	10,000	0.233	20,000	0.223
22/06/2026	0.192	23,768.520	20,000	310,000	0.310	10,000	0.190	10,000	0.215
18/06/2026	0.188	23,924.810	300,000	310,000	0.310	190,000	0.185	110,000	0.173
17/06/2026	0.144	24,312.160	1,650,000	390,000	0.390	850,000	0.140	800,000	0.129
16/06/2026	0.127	24,493.950	200,000	440,000	0.440	200,000	0.121
15/06/2026	0.090	24,842.670	280,000	640,000	0.640	40,000	0.076	190,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2026 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.