67583 HS#HSI RC2810H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67583 HS#HSI RC2810H (R BULL)

Nominal

0.127 +0.054 (+73.973%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.073	25,213.310	1,320,000	2,370,000	1.190	620,000	0.083
02/09/2026	0.084	25,311.210	5,910,000	2,990,000	1.500	2,270,000	0.064	1,440,000	0.057
01/09/2026	0.088	25,329.730	7,190,000	3,820,000	1.910	1,110,000	0.090	3,850,000	0.088
31/08/2026	0.108	25,566.990	2,900,000	1,080,000	0.540	780,000	0.109	1,850,000	0.097
28/08/2026	0.115	25,584.790	40,000	10,000	0.010	30,000	0.109
27/08/2026	0.114	25,565.740	120,000	40,000	0.020	40,000	0.114	70,000	0.112
26/08/2026	0.121	25,652.970	130,000	10,000	0.010	130,000	0.123
25/08/2026	0.107	25,511.100	180,000	140,000	0.070	90,000	0.109	90,000	0.103
24/08/2026	0.103	25,517.330	340,000	140,000	0.070	100,000	0.103	240,000	0.109
21/08/2026	0.156	26,009.460	1,290,000	0	0.000	650,000	0.152	640,000	0.144
20/08/2026	0.129	25,698.490	0	10,000	0.010
19/08/2026	0.104	25,495.070	0	10,000	0.010
18/08/2026	0.103	25,471.150	20,000	10,000	0.010	10,000	0.093	10,000	0.085
17/08/2026	0.103	25,453.230	10,000	10,000	0.010	10,000	0.094
14/08/2026	0.068	25,116.850	10,000	20,000	0.010			10,000	0.068
13/08/2026	0.094	25,396.510	0	10,000	0.010
12/08/2026	0.095	25,440.170	0	10,000	0.010
11/08/2026	0.122	25,652.820	0	10,000	0.010
10/08/2026	0.152	25,937.490	0	10,000	0.010
07/08/2026	0.123	25,668.030	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.