Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67579 JP#HKEX RP2812E (R BEAR)
Nominal 
0.051 -0.002 (-3.774%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.053 | 406.400 | 16,410,000 | 3,640,000 | 4.550 | 7,255,000 | 0.055 | 7,250,000 | 0.054 |
| 03/12/2025 | 0.052 | 404.200 | 6,325,000 | 3,645,000 | 4.556 | 1,555,000 | 0.050 | 4,105,000 | 0.051 |
| 02/12/2025 | 0.042 | 410.200 | 2,655,000 | 1,095,000 | 1.369 | 705,000 | 0.041 | 1,460,000 | 0.043 |
| 01/12/2025 | 0.039 | 412.600 | 320,000 | 340,000 | 0.425 | 320,000 | 0.039 | ||
| 28/11/2025 | 0.039 | 411.000 | 50,000 | 20,000 | 0.025 | 20,000 | 0.037 | 30,000 | 0.040 |
| 27/11/2025 | 0.038 | 411.800 | 10,000 | 10,000 | 0.012 | 10,000 | 0.036 | ||
| 26/11/2025 | 0.034 | 413.200 | 10,000 | 0 | 0.000 | 5,000 | 0.026 | 5,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |