Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67553 JP#TENCTRP2810E (R BEAR)
Nominal 
0.048 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.048 | 611.000 | 3,100,000 | 1,880,000 | 1.880 | 1,565,000 | 0.047 | 1,425,000 | 0.050 |
| 02/12/2025 | 0.039 | 617.000 | 6,520,000 | 2,020,000 | 2.020 | 2,975,000 | 0.035 | 1,845,000 | 0.035 |
| 01/12/2025 | 0.037 | 619.500 | 17,385,000 | 3,150,000 | 3.150 | 5,205,000 | 0.038 | 5,835,000 | 0.035 |
| 28/11/2025 | 0.042 | 611.500 | 5,465,000 | 2,520,000 | 2.520 | 1,865,000 | 0.044 | 960,000 | 0.045 |
| 27/11/2025 | 0.047 | 611.500 | 17,040,000 | 3,425,000 | 3.425 | 3,290,000 | 0.043 | 6,715,000 | 0.042 |
| 26/11/2025 | 0.033 | 619.500 | 10,000 | 0 | 0.000 | 5,000 | 0.018 | 5,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |