67518 JP#XPENGRC2602B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67518 JP#XPENGRC2602B (R BULL)

Nominal

0.183 +0.018 (+10.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.165	76.200	40,000	280,000	0.700	20,000	0.139	20,000	0.144
03/12/2025	0.158	75.400	1,400,000	280,000	0.700	1,220,000	0.158	30,000	0.158
02/12/2025	0.192	78.750	0	1,470,000	3.675
01/12/2025	0.235	83.350	10,000	1,470,000	3.675			10,000	0.231
28/11/2025	0.244	83.900	0	1,460,000	3.650
27/11/2025	0.236	82.850	10,000	1,460,000	3.650
26/11/2025	0.224	82.100	0	1,460,000	3.650
25/11/2025	0.219	81.600	1,380,000	1,460,000	3.650			1,380,000	0.219
24/11/2025	0.218	81.350	1,350,000	80,000	0.200	730,000	0.205	620,000	0.207
21/11/2025	0.188	78.500	12,440,000	190,000	0.475	4,590,000	0.192	4,700,000	0.197
20/11/2025	0.224	81.850	0	80,000	0.200
19/11/2025	0.270	85.700	0	80,000	0.200
18/11/2025	0.270	85.950	0	80,000	0.200
17/11/2025	0.375	96.000	0	80,000	0.200
14/11/2025	0.405	98.700	0	80,000	0.200
13/11/2025	0.470	105.900	0	80,000	0.200
12/11/2025	0.470	105.200	0	80,000	0.200
11/11/2025	0.480	108.500	0	80,000	0.200
10/11/2025	0.325	92.000	0	80,000	0.200
07/11/2025	0.310	90.900	0	80,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.