Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67515 JP#XIAMIRC2609F (R BULL)
Nominal 
0.095 +0.012 (+14.458%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.083 | 41.980 | 15,042,000 | 1,536,000 | 1.280 | 6,286,000 | 0.076 | 7,274,000 | 0.075 |
| 03/12/2025 | 0.064 | 40.220 | 17,726,000 | 548,000 | 0.457 | 10,100,000 | 0.067 | 7,086,000 | 0.067 |
| 02/12/2025 | 0.070 | 40.700 | 8,654,000 | 3,562,000 | 2.968 | 3,132,000 | 0.069 | 4,442,000 | 0.069 |
| 01/12/2025 | 0.064 | 40.300 | 6,952,000 | 2,252,000 | 1.877 | 2,100,000 | 0.065 | 4,352,000 | 0.065 |
| 28/11/2025 | 0.074 | 41.020 | 100,000 | 0 | 0.000 | 50,000 | 0.073 | 50,000 | 0.074 |
| 27/11/2025 | 0.074 | 41.100 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.066 | 40.100 | 4,000 | 0 | 0.000 | 2,000 | 0.072 | 2,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |