67468 UB#HSI RP28035 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67468 UB#HSI RP28035 (R BEAR)

Nominal

0.132 -0.015 (-10.204%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.147	24,213.720	260,000	300,000	0.150	200,000	0.146	60,000	0.131
10/07/2026	0.148	24,175.120	240,000	440,000	0.220	50,000	0.121	190,000	0.129
09/07/2026	0.163	24,030.180	300,000	300,000	0.150			300,000	0.135
08/07/2026	0.147	24,199.460	0	0	0.000
07/07/2026	0.212	23,496.890	300,000	0	0.000	300,000	0.182
06/07/2026	0.204	23,616.320	0	300,000	0.150
03/07/2026	0.223	23,350.030	0	300,000	0.150
02/07/2026	0.255	23,055.030	0	300,000	0.150
30/06/2026	0.265	22,881.020	0	300,000	0.150
29/06/2026	0.260	23,026.680	0	300,000	0.150
26/06/2026	0.285	22,671.860	0	300,000	0.150
25/06/2026	0.248	23,076.910	200,000	300,000	0.150	200,000	0.241
24/06/2026	0.220	23,412.180	50,000	500,000	0.250	50,000	0.224
23/06/2026	0.224	23,336.280	30,000	550,000	0.270	30,000	0.185
22/06/2026	0.185	23,768.520	0	580,000	0.290
18/06/2026	0.182	23,924.810	720,000	580,000	0.290	560,000	0.173	60,000	0.160
17/06/2026	0.138	24,312.160	440,000	1,080,000	0.540	400,000	0.133	40,000	0.124
16/06/2026	0.125	24,493.950	1,790,000	1,440,000	0.720	1,190,000	0.120	550,000	0.112
15/06/2026	0.087	24,842.670	2,260,000	2,080,000	1.040	870,000	0.080	810,000	0.081
12/06/2026	0.105	24,718.100	2,210,000	2,140,000	1.070	650,000	0.105	1,370,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.