67449 UB#HSI RC2807O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67449 UB#HSI RC2807O (R BULL)

Nominal

0.105 +0.054 (+105.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.051	25,213.310	1,380,000	1,690,000	0.840	110,000	0.080	1,270,000	0.073
02/09/2026	0.061	25,311.210	1,930,000	530,000	0.270	960,000	0.048	970,000	0.043
01/09/2026	0.066	25,329.730	1,400,000	520,000	0.260	670,000	0.062	730,000	0.064
31/08/2026	0.085	25,566.990	100,000	460,000	0.230	50,000	0.080	50,000	0.070
28/08/2026	0.093	25,584.790	60,000	460,000	0.230			60,000	0.093
27/08/2026	0.092	25,565.740	0	400,000	0.200
26/08/2026	0.101	25,652.970	280,000	400,000	0.200	230,000	0.110	50,000	0.106
25/08/2026	0.084	25,511.100	390,000	580,000	0.290	220,000	0.085	170,000	0.086
24/08/2026	0.082	25,517.330	750,000	630,000	0.320	260,000	0.086	490,000	0.085
21/08/2026	0.135	26,009.460	370,000	400,000	0.200	370,000	0.131
20/08/2026	0.109	25,698.490	260,000	770,000	0.390	90,000	0.109	170,000	0.112
19/08/2026	0.081	25,495.070	0	690,000	0.340
18/08/2026	0.081	25,471.150	1,100,000	690,000	0.340	550,000	0.063	550,000	0.075
17/08/2026	0.081	25,453.230	310,000	690,000	0.340	310,000	0.072
14/08/2026	0.045	25,116.850	1,840,000	1,000,000	0.500	750,000	0.047	1,090,000	0.051
13/08/2026	0.074	25,396.510	40,000	660,000	0.330	20,000	0.079	20,000	0.079
12/08/2026	0.074	25,440.170	240,000	660,000	0.330	100,000	0.074	140,000	0.077
11/08/2026	0.103	25,652.820	320,000	620,000	0.310	60,000	0.128	260,000	0.114
10/08/2026	0.131	25,937.490	0	420,000	0.210
07/08/2026	0.102	25,668.030	80,000	420,000	0.210	80,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.