67446 HU#ALIBARC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67446 HU#ALIBARC2701B (R BULL)

Nominal

0.227 -0.038 (-14.340%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.265	108.800	1,890,000	450,000	0.450	1,760,000	0.268	60,000	0.273
15/10/2026	0.240	106.400	29,980,000	2,150,000	2.150	14,010,000	0.247	15,790,000	0.245
14/10/2026	0.285	110.500	1,980,000	370,000	0.370	1,040,000	0.284	770,000	0.250
13/10/2026	0.247	107.200	47,460,000	640,000	0.640	22,790,000	0.244	23,040,000	0.242
12/10/2026	0.260	108.200	70,000	390,000	0.390	60,000	0.265
09/10/2026	0.243	107.000	92,810,000	450,000	0.450	41,380,000	0.237	38,770,000	0.236
08/10/2026	0.214	104.300	65,140,000	3,060,000	3.060	30,250,000	0.226	31,470,000	0.224
07/10/2026	0.227	105.400	22,390,000	1,840,000	1.840	9,020,000	0.217	10,680,000	0.210
06/10/2026	0.255	108.200	260,000	180,000	0.180	200,000	0.260
05/10/2026	0.226	105.400	33,070,000	380,000	0.380	16,370,000	0.224	16,680,000	0.223
02/10/2026	0.215	104.400	34,550,000	70,000	0.070	17,240,000	0.211	17,310,000	0.210
30/09/2026	0.241	106.600	0	0	0.000
29/09/2026	0.236	106.200	0	0	0.000
28/09/2026	0.260	107.700	0	0	0.000
25/09/2026	0.265	108.400	0	0	0.000
24/09/2026	0.280	110.000	0	0	0.000
23/09/2026	0.280	109.800	0	0	0.000
22/09/2026	0.330	114.800	20,000	0	0.000	20,000	0.345
21/09/2026	0.300	112.600	20,000	20,000	0.020
18/09/2026	0.270	109.300	690,000	20,000	0.020	690,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.