67381 SG#HSI RP2802J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67381 SG#HSI RP2802J (R BEAR)

Nominal

0.167 -0.048 (-22.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.215	25,213.310	200,000	2,040,000	1.020	100,000	0.210	100,000	0.186
02/09/2026	0.208	25,311.210	100,000	2,040,000	1.020	100,000	0.227
01/09/2026	0.204	25,329.730	0	2,140,000	1.070
31/08/2026	0.190	25,566.990	100,000	2,140,000	1.070	100,000	0.209
28/08/2026	0.182	25,584.790	100,000	2,240,000	1.120			100,000	0.176
27/08/2026	0.185	25,565.740	100,000	2,140,000	1.070	100,000	0.185
26/08/2026	0.177	25,652.970	100,000	2,240,000	1.120			100,000	0.170
25/08/2026	0.192	25,511.100	0	2,140,000	1.070
24/08/2026	0.194	25,517.330	220,000	2,140,000	1.070	210,000	0.194	10,000	0.194
21/08/2026	0.148	26,009.460	0	2,340,000	1.170
20/08/2026	0.171	25,698.490	200,000	2,340,000	1.170			200,000	0.173
19/08/2026	0.198	25,495.070	10,000	2,140,000	1.070			10,000	0.207
18/08/2026	0.197	25,471.150	1,720,000	2,130,000	1.065	810,000	0.197	910,000	0.202
17/08/2026	0.198	25,453.230	0	2,030,000	1.015
14/08/2026	0.230	25,116.850	0	2,030,000	1.015
13/08/2026	0.205	25,396.510	0	2,030,000	1.015
12/08/2026	0.205	25,440.170	0	2,030,000	1.015
11/08/2026	0.180	25,652.820	0	2,030,000	1.015
10/08/2026	0.154	25,937.490	0	2,030,000	1.015
07/08/2026	0.180	25,668.030	0	2,030,000	1.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.