67375 UB#PINANRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67375 UB#PINANRC2710D (R BULL)

Nominal

0.108 +0.001 (+0.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.107	56.400	25,000	2,175,000	2.720			25,000	0.107
02/12/2025	0.114	57.400	0	2,150,000	2.690
01/12/2025	0.113	57.000	0	2,150,000	2.690
28/11/2025	0.113	56.700	0	2,150,000	2.690
27/11/2025	0.116	57.250	0	2,150,000	2.690
26/11/2025	0.118	57.350	0	2,150,000	2.690
25/11/2025	0.118	57.550	10,000	2,150,000	2.690	10,000	0.116
24/11/2025	0.111	56.550	10,000	2,160,000	2.700			10,000	0.111
21/11/2025	0.112	56.900	50,000	2,150,000	2.690			50,000	0.114
20/11/2025	0.125	58.250	0	2,100,000	2.620
19/11/2025	0.125	58.200	0	2,100,000	2.620
18/11/2025	0.125	58.200	470,000	2,100,000	2.620	470,000	0.125
17/11/2025	0.136	59.550	1,730,000	2,570,000	3.210	930,000	0.136
14/11/2025	0.143	59.950	0	3,500,000	4.380
13/11/2025	0.150	60.950	50,000	3,500,000	4.380	50,000	0.150
12/11/2025	0.144	60.300	610,000	3,550,000	4.440	610,000	0.140
11/11/2025	0.134	59.400	610,000	4,160,000	5.200			510,000	0.136
10/11/2025	0.134	59.200	300,000	3,650,000	4.560	300,000	0.128
07/11/2025	0.122	57.950	105,000	3,950,000	4.940	105,000	0.121
06/11/2025	0.122	58.000	160,000	4,055,000	5.070	100,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.