67332 JP#BYD RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67332 JP#BYD RC2612A (R BULL)

Nominal

0.121 +0.004 (+3.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.117	85.700	660,000	12,060,000	15.075
02/09/2026	0.115	85.250	975,000	12,060,000	15.075	30,000	0.113	195,000	0.115
01/09/2026	0.136	88.250	210,000	11,895,000	14.869			15,000	0.143
31/08/2026	0.127	87.200	800,000	11,880,000	14.850	50,000	0.134
28/08/2026	0.156	91.950	60,000	11,930,000	14.913	10,000	0.158
27/08/2026	0.151	91.250	40,000	11,940,000	14.925	40,000	0.151
26/08/2026	0.161	92.600	0	11,980,000	14.975
25/08/2026	0.169	93.600	160,000	11,980,000	14.975
24/08/2026	0.161	92.800	160,000	11,980,000	14.975	10,000	0.152
21/08/2026	0.163	93.150	140,000	11,990,000	14.988
20/08/2026	0.157	91.800	270,000	11,990,000	14.988
19/08/2026	0.144	89.400	0	11,990,000	14.988
18/08/2026	0.145	90.000	10,000	11,990,000	14.988
17/08/2026	0.147	90.050	290,000	11,990,000	14.988
14/08/2026	0.134	88.250	120,000	11,990,000	14.988	100,000	0.130
13/08/2026	0.136	88.400	15,000	12,090,000	15.112
12/08/2026	0.143	89.600	25,000	12,090,000	15.112
11/08/2026	0.144	89.700	235,000	12,090,000	15.112
10/08/2026	0.160	92.300	755,000	12,090,000	15.112			10,000	0.155
07/08/2026	0.146	90.150	585,000	12,080,000	15.100	100,000	0.140	10,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.