67330 JP#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67330 JP#JDCOMRC2612A (R BULL)

Nominal

0.195 +0.040 (+25.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.155	106.900	60,000	1,440,000	3.600			60,000	0.158
02/09/2026	0.170	108.600	0	1,380,000	3.450
01/09/2026	0.172	108.600	35,000	1,380,000	3.450			35,000	0.178
31/08/2026	0.207	112.200	0	1,345,000	3.363
28/08/2026	0.192	110.500	90,000	1,345,000	3.363	65,000	0.196	25,000	0.195
27/08/2026	0.207	112.100	465,000	1,385,000	3.463	235,000	0.209	120,000	0.207
26/08/2026	0.219	113.100	1,495,000	1,500,000	3.750	600,000	0.226	875,000	0.224
25/08/2026	0.218	113.000	0	1,225,000	3.062
24/08/2026	0.218	113.300	820,000	1,225,000	3.062	460,000	0.216	260,000	0.218
21/08/2026	0.240	115.200	405,000	1,425,000	3.562	100,000	0.236	125,000	0.237
20/08/2026	0.237	114.500	475,000	1,400,000	3.500	200,000	0.244	125,000	0.248
19/08/2026	0.216	112.600	460,000	1,475,000	3.688	80,000	0.207	225,000	0.213
18/08/2026	0.200	111.000	520,000	1,330,000	3.325	140,000	0.196	225,000	0.198
17/08/2026	0.218	113.000	1,535,000	1,245,000	3.112	600,000	0.226	255,000	0.226
14/08/2026	0.191	110.200	1,095,000	1,590,000	3.975	175,000	0.192	915,000	0.192
13/08/2026	0.320	123.000	450,000	850,000	2.125	300,000	0.321	20,000	0.315
12/08/2026	0.320	123.000	300,000	1,130,000	2.825			195,000	0.320
11/08/2026	0.365	126.500	0	935,000	2.338
10/08/2026	0.395	130.400	0	935,000	2.338
07/08/2026	0.365	127.500	0	935,000	2.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.