67258 JP#ALIBARC2612M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67258 JP#ALIBARC2612M (R BULL)

Nominal

0.169 -0.033 (-16.337%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.202	108.800	60,000	480,000	0.800	60,000	0.211
15/10/2026	0.182	106.400	20,000	540,000	0.900
14/10/2026	0.217	110.500	40,000	540,000	0.900	40,000	0.229
13/10/2026	0.186	107.200	0	580,000	0.967
12/10/2026	0.195	108.200	20,000	580,000	0.967
09/10/2026	0.182	107.000	1,020,000	580,000	0.967	700,000	0.183	320,000	0.182
08/10/2026	0.154	104.300	1,800,000	960,000	1.600	400,000	0.157	1,100,000	0.160
07/10/2026	0.169	105.400	0	260,000	0.433
06/10/2026	0.194	108.200	0	260,000	0.433
05/10/2026	0.163	105.400	0	260,000	0.433
02/10/2026	0.156	104.400	50,000	260,000	0.433	50,000	0.152
30/09/2026	0.181	106.600	0	310,000	0.517
29/09/2026	0.176	106.200	0	310,000	0.517
28/09/2026	0.194	107.700	0	310,000	0.517
25/09/2026	0.198	108.400	200,000	310,000	0.517	200,000	0.182
24/09/2026	0.217	110.000	2,040,000	510,000	0.850	1,070,000	0.215	970,000	0.217
23/09/2026	0.213	109.800	710,000	610,000	1.017	210,000	0.216	480,000	0.215
22/09/2026	0.260	114.800	0	340,000	0.567
21/09/2026	0.239	112.600	1,130,000	340,000	0.567	540,000	0.236	590,000	0.237
18/09/2026	0.207	109.300	40,000	290,000	0.483	40,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.