Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67207 JP#JDCOMRC2612K (R BULL)
Nominal 
0.168 +0.006 (+3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.162 | 115.500 | 950,000 | 0 | 0.000 | 595,000 | 0.165 | 355,000 | 0.167 |
| 02/12/2025 | 0.168 | 116.000 | 1,875,000 | 240,000 | 0.400 | 1,085,000 | 0.172 | 790,000 | 0.173 |
| 01/12/2025 | 0.177 | 117.100 | 1,310,000 | 535,000 | 0.892 | 570,000 | 0.180 | 740,000 | 0.179 |
| 28/11/2025 | 0.178 | 116.500 | 1,785,000 | 365,000 | 0.608 | 710,000 | 0.181 | 1,075,000 | 0.180 |
| 27/11/2025 | 0.172 | 116.200 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.158 | 114.800 | 10,000 | 0 | 0.000 | 5,000 | 0.145 | 5,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |