67194 SG#HSTECRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67194 SG#HSTECRP2812C (R BEAR)

Nominal

0.117 +0.003 (+2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.114	4,108.240	0	280,000	0.140
15/10/2026	0.115	4,060.990	50,000	280,000	0.140	50,000	0.115
14/10/2026	0.106	4,174.470	110,000	330,000	0.165			110,000	0.103
13/10/2026	0.111	4,136.630	50,000	220,000	0.110	50,000	0.115
12/10/2026	0.106	4,169.570	0	270,000	0.135
09/10/2026	0.106	4,197.840	50,000	270,000	0.135			50,000	0.108
08/10/2026	0.114	4,073.380	0	220,000	0.110
07/10/2026	0.104	4,194.490	0	220,000	0.110
06/10/2026	0.104	4,223.080	0	220,000	0.110
05/10/2026	0.107	4,183.680	0	220,000	0.110
02/10/2026	0.107	4,157.940	0	220,000	0.110
30/09/2026	0.100	4,253.890	20,000	220,000	0.110	20,000	0.100
29/09/2026	0.099	4,249.620	20,000	240,000	0.120			20,000	0.099
28/09/2026	0.095	4,296.000	0	220,000	0.110
25/09/2026	0.095	4,311.780	210,000	220,000	0.110	210,000	0.096
24/09/2026	0.089	4,361.130	0	430,000	0.215
23/09/2026	0.089	4,379.070	80,000	430,000	0.215	80,000	0.089
22/09/2026	0.084	4,438.210	730,000	510,000	0.255	580,000	0.080	100,000	0.080
21/09/2026	0.087	4,423.290	110,000	990,000	0.495	110,000	0.089
18/09/2026	0.087	4,405.500	330,000	1,100,000	0.550			330,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.