67170 BP#HSI RC28124 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67170 BP#HSI RC28124 (R BULL)

Nominal

0.141 +0.054 (+62.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.087	25,213.310	1,830,000	270,000	0.108	750,000	0.100	1,010,000	0.112
02/09/2026	0.099	25,311.210	50,000	10,000	0.004	20,000	0.088	30,000	0.087
01/09/2026	0.101	25,329.730	0	0	0.000
31/08/2026	0.121	25,566.990	100,000	0	0.000	50,000	0.105	50,000	0.104
28/08/2026	0.129	25,584.790	10,000	0	0.000	10,000	0.134
27/08/2026	0.128	25,565.740	0	10,000	0.004
26/08/2026	0.135	25,652.970	20,000	10,000	0.004	10,000	0.138	10,000	0.147
25/08/2026	0.121	25,511.100	80,000	10,000	0.004	40,000	0.119	40,000	0.115
24/08/2026	0.116	25,517.330	1,400,000	10,000	0.004	700,000	0.116	700,000	0.135
21/08/2026	0.168	26,009.460	0	10,000	0.004
20/08/2026	0.140	25,698.490	0	10,000	0.004
19/08/2026	0.114	25,495.070	5,820,000	10,000	0.004	3,040,000	0.108	2,780,000	0.113
18/08/2026	0.114	25,471.150	3,180,000	270,000	0.108	1,590,000	0.114	1,590,000	0.110
17/08/2026	0.113	25,453.230	0	270,000	0.108
14/08/2026	0.079	25,116.850	1,170,000	270,000	0.108	1,150,000	0.081	20,000	0.084
13/08/2026	0.105	25,396.510	3,030,000	1,400,000	0.560	900,000	0.101	1,850,000	0.110
12/08/2026	0.108	25,440.170	220,000	450,000	0.180			200,000	0.112
11/08/2026	0.135	25,652.820	0	250,000	0.100
10/08/2026	0.164	25,937.490	0	250,000	0.100
07/08/2026	0.135	25,668.030	1,850,000	250,000	0.100	800,000	0.129	1,050,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.