67118 JP#HSBC RC2804G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67118 JP#HSBC RC2804G (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.315	111.200	0	308,000	0.385
02/12/2025	0.310	111.000	0	308,000	0.385
01/12/2025	0.310	110.500	0	308,000	0.385
28/11/2025	0.300	109.300	0	308,000	0.385
27/11/2025	0.295	109.000	0	308,000	0.385
26/11/2025	0.285	107.600	196,000	308,000	0.385	196,000	0.290
25/11/2025	0.280	106.800	0	504,000	0.630
24/11/2025	0.280	107.300	196,000	504,000	0.630			196,000	0.280
21/11/2025	0.265	105.100	280,000	308,000	0.385	280,000	0.265
20/11/2025	0.290	107.600	0	588,000	0.735
19/11/2025	0.290	107.800	352,000	588,000	0.735			352,000	0.291
18/11/2025	0.310	109.600	0	236,000	0.295
17/11/2025	0.330	112.100	0	236,000	0.295
14/11/2025	0.345	112.900	0	236,000	0.295
13/11/2025	0.350	114.300	0	236,000	0.295
12/11/2025	0.345	113.500	0	236,000	0.295
11/11/2025	0.340	112.400	68,000	236,000	0.295			68,000	0.340
10/11/2025	0.315	110.500	0	168,000	0.210
07/11/2025	0.310	110.000	0	168,000	0.210
06/11/2025	0.310	110.700	0	168,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.