67096 BP#HSI RC2812S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67096 BP#HSI RC2812S (R BULL)

Nominal

0.104 +0.056 (+116.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.048	25,213.310	35,980,000	4,830,000	1.932	15,680,000	0.061	19,450,000	0.058
02/09/2026	0.060	25,311.210	10,960,000	1,060,000	0.424	5,180,000	0.040	3,690,000	0.036
01/09/2026	0.064	25,329.730	21,970,000	2,550,000	1.020	7,620,000	0.063	9,790,000	0.061
31/08/2026	0.083	25,566.990	2,570,000	380,000	0.152	1,350,000	0.073	1,200,000	0.072
28/08/2026	0.091	25,584.790	2,550,000	530,000	0.212	1,570,000	0.095	980,000	0.089
27/08/2026	0.091	25,565.740	1,610,000	1,120,000	0.448	340,000	0.098	1,210,000	0.095
26/08/2026	0.099	25,652.970	2,130,000	250,000	0.100	1,220,000	0.103	880,000	0.109
25/08/2026	0.084	25,511.100	3,880,000	590,000	0.236	2,570,000	0.081	1,310,000	0.086
24/08/2026	0.080	25,517.330	290,000	1,850,000	0.740	170,000	0.081
21/08/2026	0.132	26,009.460	7,830,000	2,020,000	0.808	1,540,000	0.118	2,660,000	0.121
20/08/2026	0.105	25,698.490	100,000	900,000	0.360	60,000	0.106	20,000	0.100
19/08/2026	0.079	25,495.070	15,100,000	940,000	0.376	6,640,000	0.074	7,510,000	0.074
18/08/2026	0.079	25,471.150	1,410,000	70,000	0.028	720,000	0.067	660,000	0.069
17/08/2026	0.079	25,453.230	1,090,000	130,000	0.052	890,000	0.072	200,000	0.081
14/08/2026	0.043	25,116.850	860,000	820,000	0.328	20,000	0.049	840,000	0.048
13/08/2026		25,396.510	0	0	0.000
12/08/2026		25,440.170	0	0	0.000
11/08/2026		25,652.820	0	0	0.000
10/08/2026		25,937.490	0	0	0.000
07/08/2026		25,668.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.