67075 GJ#HSI RP2811X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67075 GJ#HSI RP2811X (R BEAR)

Nominal

0.149 -0.015 (-9.146%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.164	24,213.720	0	40,000	0.027
10/07/2026	0.165	24,175.120	0	40,000	0.027
09/07/2026	0.178	24,030.180	0	40,000	0.027
08/07/2026	0.163	24,199.460	10,000	40,000	0.027			10,000	0.160
07/07/2026	0.230	23,496.890	0	30,000	0.020
06/07/2026	0.223	23,616.320	0	30,000	0.020
03/07/2026	0.244	23,350.030	0	30,000	0.020
02/07/2026	0.275	23,055.030	0	30,000	0.020
30/06/2026	0.290	22,881.020	10,000	30,000	0.020	10,000	0.290
29/06/2026	0.280	23,026.680	0	40,000	0.027
26/06/2026	0.305	22,671.860	90,000	40,000	0.027	90,000	0.295
25/06/2026	0.265	23,076.910	3,120,000	130,000	0.087	3,120,000	0.252
24/06/2026	0.235	23,412.180	10,000	3,250,000	2.167	10,000	0.234
23/06/2026	0.241	23,336.280	80,000	3,260,000	2.173	40,000	0.239
22/06/2026	0.203	23,768.520	0	3,300,000	2.200
18/06/2026	0.199	23,924.810	110,000	3,300,000	2.200	110,000	0.180
17/06/2026	0.159	24,312.160	160,000	3,410,000	2.273	100,000	0.155
16/06/2026	0.145	24,493.950	120,000	3,510,000	2.340	120,000	0.146
15/06/2026	0.105	24,842.670	510,000	3,630,000	2.420	300,000	0.094
12/06/2026	0.125	24,718.100	2,740,000	3,930,000	2.620	1,210,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.