67044 HU#HSI RP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67044 HU#HSI RP2811B (R BEAR)

Nominal

0.139 -0.015 (-9.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.154	24,213.720	0	200,000	0.133
10/07/2026	0.156	24,175.120	0	200,000	0.133
09/07/2026	0.170	24,030.180	10,000	200,000	0.133	10,000	0.169
08/07/2026	0.156	24,199.460	0	210,000	0.140
07/07/2026	0.222	23,496.890	0	210,000	0.140
06/07/2026	0.214	23,616.320	100,000	210,000	0.140			100,000	0.215
03/07/2026	0.234	23,350.030	200,000	110,000	0.073	100,000	0.234	100,000	0.233
02/07/2026	0.260	23,055.030	420,000	110,000	0.073	160,000	0.255	260,000	0.243
30/06/2026	0.275	22,881.020	0	10,000	0.007
29/06/2026	0.275	23,026.680	0	10,000	0.007
26/06/2026	0.295	22,671.860	0	10,000	0.007
25/06/2026	0.260	23,076.910	0	10,000	0.007
24/06/2026	0.233	23,412.180	90,000	10,000	0.007	80,000	0.237	10,000	0.232
23/06/2026	0.239	23,336.280	210,000	80,000	0.053	210,000	0.224
22/06/2026	0.201	23,768.520	100,000	290,000	0.193
18/06/2026	0.195	23,924.810	130,000	290,000	0.193	130,000	0.190
17/06/2026	0.151	24,312.160	0	420,000	0.280
16/06/2026	0.136	24,493.950	4,010,000	420,000	0.280	2,150,000	0.124	90,000	0.122
15/06/2026	0.098	24,842.670	12,560,000	2,480,000	1.653	4,320,000	0.083	5,640,000	0.084
12/06/2026	0.117	24,718.100	1,680,000	1,160,000	0.773	250,000	0.118	1,310,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.