67031 CI#HSI RC28129 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67031 CI#HSI RC28129 (R BULL)

Nominal

0.095 +0.057 (+150.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.038	25,213.310	113,900,000	11,380,000	5.690	28,430,000	0.065	14,780,000	0.053
02/09/2026	0.051	25,311.210	12,063,240,000	25,030,000	12.520	5,908,400,000	0.036	5,933,420,000	0.036
01/09/2026	0.055	25,329.730	70,000	10,000	0.010	30,000	0.055	40,000	0.057
31/08/2026	0.078	25,566.990	100,000	0	0.000	50,000	0.066	50,000	0.063
28/08/2026	0.090	25,584.790	140,000	0	0.000	130,000	0.080	10,000	0.078
27/08/2026	0.087	25,565.740	160,000	120,000	0.060	100,000	0.086	60,000	0.086
26/08/2026	0.096	25,652.970	260,000	160,000	0.080	100,000	0.103	160,000	0.100
25/08/2026	0.080	25,511.100	800,000	100,000	0.050	430,000	0.079	330,000	0.082
24/08/2026	0.075	25,517.330	510,000	200,000	0.100	180,000	0.084	300,000	0.084
21/08/2026	0.131	26,009.460	3,080,000	80,000	0.040	2,670,000	0.112	410,000	0.112
20/08/2026	0.101	25,698.490	740,000	2,340,000	1.170	10,000	0.104	90,000	0.099
19/08/2026	0.075	25,495.070	397,480,000	2,260,000	1.130	184,050,000	0.060	186,310,000	0.060
18/08/2026	0.074	25,471.150	520,000	0	0.000	260,000	0.074	260,000	0.057
17/08/2026	0.074	25,453.230	0	0	0.000
14/08/2026	0.034	25,116.850	100,000	0	0.000	40,000	0.039	40,000	0.039
13/08/2026	0.065	25,396.510	40,000	0	0.000	20,000	0.070	20,000	0.070
12/08/2026	0.066	25,440.170	60,000	0	0.000	30,000	0.067	30,000	0.065
11/08/2026	0.096	25,652.820	0	0	0.000
10/08/2026	0.127	25,937.490	40,000	0	0.000	20,000	0.113	20,000	0.115
07/08/2026	0.096	25,668.030	40,000	0	0.000	20,000	0.074	20,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.