67029 HS#HSI RP28046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67029 HS#HSI RP28046 (R BEAR)

Nominal

0.119 -0.046 (-27.879%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.165	25,213.310	0	1,030,000	0.520
02/09/2026	0.154	25,311.210	0	1,030,000	0.520
01/09/2026	0.153	25,329.730	0	1,030,000	0.520
31/08/2026	0.135	25,566.990	0	1,030,000	0.520
28/08/2026	0.130	25,584.790	560,000	1,030,000	0.520	540,000	0.130
27/08/2026	0.130	25,565.740	510,000	1,570,000	0.790	490,000	0.133
26/08/2026	0.123	25,652.970	5,120,000	2,060,000	1.030	140,000	0.119	2,180,000	0.117
25/08/2026	0.137	25,511.100	60,000	20,000	0.010	20,000	0.139	40,000	0.137
24/08/2026	0.142	25,517.330	180,000	0	0.000	180,000	0.140
21/08/2026	0.093	26,009.460	180,000	180,000	0.090			140,000	0.099
20/08/2026	0.117	25,698.490	0	40,000	0.020
19/08/2026	0.141	25,495.070	0	40,000	0.020
18/08/2026	0.141	25,471.150	0	40,000	0.020
17/08/2026	0.141	25,453.230	0	40,000	0.020
14/08/2026	0.173	25,116.850	10,000	40,000	0.020	10,000	0.166
13/08/2026	0.150	25,396.510	760,000	50,000	0.030	730,000	0.141
12/08/2026	0.148	25,440.170	80,000	780,000	0.390	50,000	0.148
11/08/2026	0.123	25,652.820	370,000	830,000	0.420	240,000	0.116
10/08/2026	0.096	25,937.490	190,000	1,070,000	0.540	20,000	0.112	40,000	0.104
07/08/2026	0.123	25,668.030	30,000	1,050,000	0.530	10,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.