67027 HU#HSI RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67027 HU#HSI RP2811A (R BEAR)

Nominal

0.120 -0.015 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.135	24,213.720	310,000	740,000	0.493	160,000	0.124	150,000	0.113
10/07/2026	0.135	24,175.120	3,300,000	750,000	0.500	1,630,000	0.125	1,670,000	0.123
09/07/2026	0.154	24,030.180	1,200,000	710,000	0.473	800,000	0.145	400,000	0.130
08/07/2026	0.137	24,199.460	2,110,000	1,110,000	0.740	500,000	0.147	1,610,000	0.149
07/07/2026	0.203	23,496.890	600,000	0	0.000	300,000	0.183	300,000	0.175
06/07/2026	0.195	23,616.320	500,000	0	0.000	250,000	0.198	250,000	0.190
03/07/2026	0.215	23,350.030	200,000	0	0.000	100,000	0.215	100,000	0.208
02/07/2026	0.246	23,055.030	0	0	0.000
30/06/2026	0.265	22,881.020	200,000	0	0.000	200,000	0.270
29/06/2026	0.248	23,026.680	600,000	200,000	0.133	200,000	0.244	400,000	0.252
26/06/2026	0.275	22,671.860	0	0	0.000
25/06/2026	0.245	23,076.910	140,000	0	0.000	140,000	0.241
24/06/2026	0.217	23,412.180	20,000	140,000	0.093	20,000	0.223
23/06/2026	0.220	23,336.280	0	160,000	0.107
22/06/2026	0.182	23,768.520	170,000	160,000	0.107	40,000	0.191	10,000	0.199
18/06/2026	0.178	23,924.810	550,000	190,000	0.127	290,000	0.162
17/06/2026	0.132	24,312.160	1,080,000	480,000	0.320	500,000	0.125	50,000	0.120
16/06/2026	0.118	24,493.950	8,840,000	930,000	0.620	3,810,000	0.096	3,900,000	0.094
15/06/2026	0.079	24,842.670	492,350,000	840,000	0.560	245,090,000	0.060	245,120,000	0.060
12/06/2026	0.097	24,718.100	7,140,000	810,000	0.540	2,970,000	0.092	2,730,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.